| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:12 PM | 3.020 | 0 |
| 2024-08-02 | 5:05:17 PM | 3.000 | 0 |
| 2024-08-02 | 4:50:43 PM | 2.990 | 0 |
| 2024-08-02 | 4:35:30 PM | 2.990 | 0 |
| 2024-08-02 | 4:20:14 PM | 2.980 | 0 |
| 2024-08-02 | 4:05:20 PM | 2.920 | 0 |
| 2024-08-02 | 3:50:42 PM | 2.900 | 0 |
| 2024-08-02 | 3:35:35 PM | 2.890 | 0 |
| 2024-08-02 | 3:20:19 PM | 2.770 | 0 |
| 2024-08-02 | 2:50:36 PM | 2.780 | 0 |
| 2024-08-02 | 2:21:06 PM | 2.810 | 0 |
| 2024-08-02 | 1:50:34 PM | 2.810 | 0 |
| 2024-08-02 | 1:20:59 PM | 2.810 | 0 |