| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:22 PM | 1.280 | 0 |
| 2024-11-11 | 9:20:25 PM | 1.280 | 0 |
| 2024-11-11 | 8:50:27 PM | 1.280 | 0 |
| 2024-11-11 | 8:20:45 PM | 1.300 | 0 |
| 2024-11-11 | 7:50:30 PM | 1.290 | 0 |
| 2024-11-11 | 7:20:50 PM | 1.280 | 0 |
| 2024-11-11 | 7:05:21 PM | 1.270 | 0 |
| 2024-11-11 | 6:50:29 PM | 1.250 | 0 |
| 2024-11-11 | 6:35:24 PM | 1.240 | 0 |
| 2024-11-11 | 6:20:12 PM | 1.230 | 0 |
| 2024-11-11 | 6:05:26 PM | 1.250 | 0 |
| 2024-11-11 | 5:50:30 PM | 1.260 | 0 |
| 2024-11-11 | 5:35:15 PM | 1.290 | 0 |