| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:58:13 AM | 5.340 | 0 |
| 2024-07-11 | 7:39:31 PM | 5.440 | 0 |
| 2024-07-11 | 6:34:27 PM | 5.420 | 0 |
| 2024-07-11 | 5:33:47 PM | 5.400 | 0 |
| 2024-07-11 | 4:37:00 PM | 5.400 | 0 |
| 2024-07-11 | 3:59:43 PM | 5.390 | 0 |
| 2024-07-11 | 3:15:14 PM | 5.460 | 0 |
| 2024-07-11 | 2:17:47 PM | 5.460 | 0 |
| 2024-07-11 | 1:23:46 PM | 5.450 | 0 |
| 2024-07-11 | 12:29:09 PM | 5.430 | 0 |
| 2024-07-11 | 11:49:12 AM | 5.350 | 0 |
| 2024-07-11 | 11:38:51 AM | 5.390 | 0 |
| 2024-07-11 | 10:45:36 AM | 5.430 | 0 |