| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 19:37:08 | 7.110 | 0 |
| 15/07/2024 | 19:12:36 | 7.100 | 0 |
| 15/07/2024 | 18:12:55 | 7.050 | 0 |
| 15/07/2024 | 16:34:21 | 7.080 | 0 |
| 15/07/2024 | 15:50:47 | 7.090 | 0 |
| 15/07/2024 | 15:15:58 | 6.940 | 0 |
| 15/07/2024 | 14:14:50 | 7.040 | 0 |
| 15/07/2024 | 13:47:18 | 7.200 | 0 |
| 15/07/2024 | 13:16:38 | 7.180 | 0 |
| 15/07/2024 | 12:15:24 | 7.150 | 0 |
| 15/07/2024 | 11:24:55 | 7.040 | 0 |
| 15/07/2024 | 10:37:09 | 7.320 | 0 |
| 15/07/2024 | 09:47:52 | 7.280 | 0 |