| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:03 AM | 7.160 | 0 |
| 2024-07-12 | 7:29:00 PM | 5.110 | 0 |
| 2024-07-12 | 7:07:45 PM | 5.120 | 0 |
| 2024-07-12 | 6:13:34 PM | 5.150 | 0 |
| 2024-07-12 | 4:34:51 PM | 5.130 | 0 |
| 2024-07-12 | 3:58:29 PM | 5.170 | 0 |
| 2024-07-12 | 3:32:04 PM | 5.170 | 0 |
| 2024-07-12 | 2:34:57 PM | 5.250 | 0 |
| 2024-07-12 | 1:46:12 PM | 5.220 | 0 |
| 2024-07-12 | 1:00:45 PM | 5.270 | 0 |
| 2024-07-12 | 12:52:48 PM | 5.280 | 0 |
| 2024-07-12 | 11:52:00 AM | 5.320 | 0 |
| 2024-07-12 | 10:59:01 AM | 5.250 | 0 |