| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.07.2024 | 17:26:53 | 3.870 | 0 |
| 08.07.2024 | 17:25:50 | 3.870 | 0 |
| 08.07.2024 | 16:37:28 | 3.880 | 0 |
| 08.07.2024 | 15:45:39 | 3.900 | 0 |
| 08.07.2024 | 14:56:40 | 3.850 | 0 |
| 08.07.2024 | 14:08:12 | 3.850 | 0 |
| 08.07.2024 | 13:12:15 | 3.840 | 0 |
| 08.07.2024 | 12:23:52 | 3.820 | 0 |
| 08.07.2024 | 12:13:53 | 3.820 | 0 |
| 08.07.2024 | 11:33:15 | 3.820 | 0 |
| 08.07.2024 | 10:40:48 | 3.820 | 0 |
| 08.07.2024 | 10:38:46 | 3.820 | 0 |
| 08.07.2024 | 9:46:45 | 3.790 | 0 |