| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:58:26 AM | 5.710 | 0 |
| 2024-08-06 | 8:18:56 AM | 5.370 | 0 |
| 2024-08-06 | 8:18:05 AM | 5.370 | 0 |
| 2024-08-05 | 7:33:58 PM | 5.520 | 0 |
| 2024-08-05 | 7:14:19 PM | 5.530 | 0 |
| 2024-08-05 | 6:18:00 PM | 5.690 | 0 |
| 2024-08-05 | 5:28:23 PM | 5.590 | 0 |
| 2024-08-05 | 4:41:47 PM | 5.370 | 0 |
| 2024-08-05 | 3:51:01 PM | 5.140 | 0 |
| 2024-08-05 | 3:22:34 PM | 4.670 | 0 |
| 2024-08-05 | 2:32:33 PM | 4.940 | 0 |
| 2024-08-05 | 1:37:25 PM | 4.900 | 0 |
| 2024-08-05 | 12:54:08 PM | 4.300 | 0 |