| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:43:56 | 3.930 | 0 |
| 09/07/2024 | 15:47:19 | 4.000 | 0 |
| 09/07/2024 | 15:31:16 | 3.970 | 0 |
| 09/07/2024 | 14:31:45 | 3.950 | 0 |
| 09/07/2024 | 13:38:00 | 3.980 | 0 |
| 09/07/2024 | 12:41:07 | 3.930 | 0 |
| 09/07/2024 | 11:41:17 | 3.930 | 0 |
| 09/07/2024 | 11:35:26 | 3.930 | 0 |
| 09/07/2024 | 10:40:49 | 3.920 | 0 |
| 09/07/2024 | 10:32:00 | 3.920 | 0 |
| 09/07/2024 | 09:52:15 | 3.870 | 0 |
| 09/07/2024 | 08:31:14 | 3.840 | 0 |
| 09/07/2024 | 08:29:20 | 3.840 | 0 |