| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:17:38 PM | 5.230 | 0 |
| 2024-08-02 | 6:21:21 PM | 5.260 | 0 |
| 2024-08-02 | 5:35:11 PM | 5.020 | 0 |
| 2024-08-02 | 4:37:53 PM | 5.230 | 0 |
| 2024-08-02 | 4:29:44 PM | 5.250 | 0 |
| 2024-08-02 | 3:53:12 PM | 5.360 | 0 |
| 2024-08-02 | 3:18:12 PM | 5.200 | 0 |
| 2024-08-02 | 2:16:51 PM | 5.260 | 0 |
| 2024-08-02 | 1:15:42 PM | 5.270 | 0 |
| 2024-08-02 | 12:25:11 PM | 5.130 | 0 |
| 2024-08-02 | 11:38:20 AM | 5.150 | 0 |
| 2024-08-02 | 10:39:34 AM | 5.160 | 0 |
| 2024-08-02 | 10:06:13 AM | 5.120 | 0 |