| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 08:32:21 | 3,430 | 0 |
| 09.07.2024 | 08:21:25 | 3,430 | 0 |
| 08.07.2024 | 19:32:21 | 3,520 | 0 |
| 08.07.2024 | 19:11:02 | 3,510 | 0 |
| 08.07.2024 | 18:19:42 | 3,470 | 0 |
| 08.07.2024 | 17:25:02 | 3,470 | 0 |
| 08.07.2024 | 17:21:25 | 3,480 | 0 |
| 08.07.2024 | 16:37:25 | 3,480 | 0 |
| 08.07.2024 | 15:51:51 | 3,470 | 0 |
| 08.07.2024 | 15:30:21 | 3,470 | 0 |
| 08.07.2024 | 14:42:42 | 3,450 | 0 |
| 08.07.2024 | 13:57:03 | 3,450 | 0 |
| 08.07.2024 | 13:03:12 | 3,440 | 0 |