| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:19:26 PM | 3.480 | 0 |
| 2024-07-10 | 1:23:43 PM | 3.480 | 0 |
| 2024-07-10 | 12:33:33 PM | 3.450 | 0 |
| 2024-07-10 | 11:53:23 AM | 3.450 | 0 |
| 2024-07-10 | 11:41:13 AM | 3.450 | 0 |
| 2024-07-10 | 10:50:04 AM | 3.440 | 0 |
| 2024-07-10 | 10:03:01 AM | 3.430 | 0 |
| 2024-07-10 | 9:55:20 AM | 3.420 | 0 |
| 2024-07-10 | 8:27:44 AM | 3.370 | 0 |
| 2024-07-09 | 7:30:30 PM | 3.530 | 0 |
| 2024-07-09 | 6:27:57 PM | 3.510 | 0 |
| 2024-07-09 | 5:33:47 PM | 3.510 | 0 |
| 2024-07-09 | 5:32:44 PM | 3.500 | 0 |