| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 14:35:04 | 1.640 | 0 |
| 12/08/2024 | 14:04:44 | 1.640 | 0 |
| 12/08/2024 | 13:35:14 | 1.650 | 0 |
| 12/08/2024 | 13:08:38 | 1.640 | 0 |
| 12/08/2024 | 12:34:58 | 1.650 | 0 |
| 12/08/2024 | 12:04:52 | 1.660 | 0 |
| 12/08/2024 | 11:35:00 | 1.640 | 0 |
| 12/08/2024 | 11:04:22 | 1.640 | 0 |
| 12/08/2024 | 10:34:55 | 1.640 | 0 |
| 12/08/2024 | 10:04:30 | 1.640 | 0 |
| 12/08/2024 | 09:35:11 | 1.640 | 0 |
| 12/08/2024 | 09:04:35 | 1.610 | 0 |
| 12/08/2024 | 08:34:56 | 1.580 | 0 |