| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:26:21 PM | 24.050 | - |
| 2024-08-02 | 5:26:01 PM | 24.040 | - |
| 2024-08-02 | 5:25:28 PM | 24.000 | - |
| 2024-08-02 | 5:25:23 PM | 23.990 | - |
| 2024-08-02 | 5:24:56 PM | 23.970 | - |
| 2024-08-02 | 5:24:41 PM | 23.990 | - |
| 2024-08-02 | 5:24:21 PM | 23.980 | - |
| 2024-08-02 | 5:23:51 PM | 24.030 | - |
| 2024-08-02 | 5:23:33 PM | 24.030 | - |
| 2024-08-02 | 5:23:18 PM | 24.020 | - |
| 2024-08-02 | 5:22:58 PM | 24.050 | - |
| 2024-08-02 | 5:22:44 PM | 24.030 | - |