| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:59:45 | 23,980 | - |
| 02.08.2024 | 21:59:35 | 23,990 | - |
| 02.08.2024 | 21:59:27 | 23,980 | - |
| 02.08.2024 | 21:59:19 | 23,970 | - |
| 02.08.2024 | 21:59:14 | 23,960 | - |
| 02.08.2024 | 21:59:09 | 23,970 | - |
| 02.08.2024 | 21:59:04 | 23,960 | - |
| 02.08.2024 | 21:58:36 | 23,970 | - |
| 02.08.2024 | 21:58:31 | 23,960 | - |
| 02.08.2024 | 21:58:26 | 23,970 | - |
| 02.08.2024 | 21:58:21 | 23,960 | - |
| 02.08.2024 | 21:58:10 | 23,970 | - |
| 02.08.2024 | 21:58:05 | 23,960 | - |