| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 16:45:43 | 23.490 | - |
| 09/09/2024 | 16:45:27 | 23.490 | - |
| 09/09/2024 | 16:45:01 | 23.510 | - |
| 09/09/2024 | 16:44:22 | 23.510 | - |
| 09/09/2024 | 16:44:01 | 23.510 | - |
| 09/09/2024 | 16:43:42 | 23.500 | - |
| 09/09/2024 | 16:43:25 | 23.490 | - |
| 09/09/2024 | 16:43:06 | 23.490 | - |
| 09/09/2024 | 16:42:50 | 23.480 | - |
| 09/09/2024 | 16:42:26 | 23.480 | - |
| 09/09/2024 | 16:41:51 | 23.490 | - |
| 09/09/2024 | 16:41:29 | 23.490 | - |
| 09/09/2024 | 16:41:13 | 23.490 | - |