| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:51:31 | 6.810 | 0 |
| 15/11/2024 | 21:23:59 | 6.720 | 0 |
| 15/11/2024 | 20:09:36 | 6.910 | 0 |
| 15/11/2024 | 19:07:41 | 6.950 | 0 |
| 15/11/2024 | 17:54:23 | 6.930 | 0 |
| 15/11/2024 | 16:44:37 | 6.850 | 0 |
| 15/11/2024 | 16:06:21 | 6.510 | 0 |
| 15/11/2024 | 15:29:00 | 5.580 | 0 |
| 15/11/2024 | 15:04:15 | 5.610 | 0 |
| 15/11/2024 | 14:12:54 | 5.550 | 0 |
| 15/11/2024 | 13:09:11 | 5.570 | 0 |
| 15/11/2024 | 13:06:10 | 5.570 | 0 |
| 15/11/2024 | 11:57:45 | 5.640 | 0 |