| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:27:11 PM | 4.940 | 0 |
| 2024-09-04 | 2:25:22 PM | 4.930 | 0 |
| 2024-09-04 | 1:21:44 PM | 4.950 | 0 |
| 2024-09-04 | 12:12:25 PM | 4.950 | 0 |
| 2024-09-04 | 11:07:41 AM | 4.990 | 0 |
| 2024-09-04 | 9:54:19 AM | 5.020 | 0 |
| 2024-09-04 | 8:50:48 AM | 5.120 | 0 |
| 2024-09-04 | 8:22:00 AM | 5.120 | 0 |
| 2024-09-03 | 9:45:20 PM | 5.030 | 0 |
| 2024-09-03 | 9:23:09 PM | 5.020 | 0 |
| 2024-09-03 | 8:13:33 PM | 5.010 | 0 |
| 2024-09-03 | 7:00:12 PM | 5.020 | 0 |
| 2024-09-03 | 5:49:47 PM | 5.010 | 0 |