| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:52:36 PM | 5.260 | 0 |
| 2024-10-09 | 3:32:00 PM | 5.250 | 0 |
| 2024-10-09 | 2:28:08 PM | 5.240 | 0 |
| 2024-10-09 | 1:18:31 PM | 5.220 | 0 |
| 2024-10-09 | 12:02:31 PM | 5.220 | 0 |
| 2024-10-09 | 11:01:04 AM | 5.230 | 0 |
| 2024-10-09 | 9:53:24 AM | 5.230 | 0 |
| 2024-10-09 | 9:13:03 AM | 5.230 | 0 |
| 2024-10-09 | 8:50:53 AM | 5.140 | 0 |
| 2024-10-08 | 9:47:09 PM | 5.150 | 0 |
| 2024-10-08 | 8:35:44 PM | 5.140 | 0 |
| 2024-10-08 | 7:19:37 PM | 5.140 | 0 |
| 2024-10-08 | 6:10:46 PM | 5.160 | 0 |