| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:58:34 AM | 5.270 | 0 |
| 2024-07-29 | 9:48:08 PM | 5.260 | 0 |
| 2024-07-29 | 8:55:02 PM | 5.270 | 0 |
| 2024-07-29 | 7:54:56 PM | 5.260 | 0 |
| 2024-07-29 | 6:47:34 PM | 5.280 | 0 |
| 2024-07-29 | 5:37:45 PM | 5.290 | 0 |
| 2024-07-29 | 4:21:17 PM | 5.280 | 0 |
| 2024-07-29 | 3:20:29 PM | 5.230 | 0 |
| 2024-07-29 | 2:14:05 PM | 5.220 | 0 |
| 2024-07-29 | 1:12:41 PM | 5.220 | 0 |
| 2024-07-29 | 12:05:16 PM | 5.230 | 0 |
| 2024-07-29 | 10:48:42 AM | 5.260 | 0 |
| 2024-07-29 | 9:45:07 AM | 5.250 | 0 |