| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:52:12 AM | 3.370 | 0 |
| 7/10/2024 | 9:41:14 PM | 3.520 | 0 |
| 7/10/2024 | 9:28:43 PM | 3.540 | 0 |
| 7/10/2024 | 8:25:14 PM | 3.500 | 0 |
| 7/10/2024 | 7:12:50 PM | 3.510 | 0 |
| 7/10/2024 | 6:02:08 PM | 3.520 | 0 |
| 7/10/2024 | 4:52:59 PM | 3.540 | 0 |
| 7/10/2024 | 4:36:15 PM | 3.540 | 0 |
| 7/10/2024 | 3:50:15 PM | 3.590 | 0 |
| 7/10/2024 | 3:41:50 PM | 3.660 | 0 |
| 7/10/2024 | 2:46:30 PM | 3.550 | 0 |
| 7/10/2024 | 1:30:16 PM | 3.500 | 0 |
| 7/10/2024 | 12:24:24 PM | 3.580 | 0 |