| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:13 PM | 4.310 | 0 |
| 2024-07-12 | 9:07:05 PM | 4.280 | 0 |
| 2024-07-12 | 8:01:40 PM | 4.250 | 0 |
| 2024-07-12 | 6:55:23 PM | 4.170 | 0 |
| 2024-07-12 | 5:45:45 PM | 4.100 | 0 |
| 2024-07-12 | 4:34:15 PM | 4.170 | 0 |
| 2024-07-12 | 3:29:31 PM | 3.740 | 0 |
| 2024-07-12 | 2:14:29 PM | 3.740 | 0 |
| 2024-07-12 | 1:00:26 PM | 3.730 | 0 |
| 2024-07-12 | 11:57:31 AM | 3.720 | 0 |
| 2024-07-12 | 10:57:26 AM | 3.720 | 0 |
| 2024-07-12 | 9:45:58 AM | 3.670 | 0 |
| 2024-07-12 | 8:48:19 AM | 3.610 | 0 |