| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:44:04 PM | 6.790 | 0 |
| 7/10/2024 | 9:17:13 PM | 6.740 | 0 |
| 7/10/2024 | 8:09:48 PM | 6.710 | 0 |
| 7/10/2024 | 7:07:44 PM | 6.760 | 0 |
| 7/10/2024 | 6:00:31 PM | 6.740 | 0 |
| 7/10/2024 | 4:47:29 PM | 6.770 | 0 |
| 7/10/2024 | 4:31:25 PM | 6.760 | 0 |
| 7/10/2024 | 3:47:43 PM | 6.930 | 0 |
| 7/10/2024 | 3:36:45 PM | 6.950 | 0 |
| 7/10/2024 | 2:27:55 PM | 6.820 | 0 |
| 7/10/2024 | 1:24:43 PM | 6.810 | 0 |
| 7/10/2024 | 12:20:00 PM | 6.830 | 0 |
| 7/10/2024 | 11:41:28 AM | 6.840 | 0 |