| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:48:17 AM | 4.750 | 0 |
| 2024-07-10 | 9:45:14 PM | 4.960 | 0 |
| 2024-07-10 | 8:42:22 PM | 4.870 | 0 |
| 2024-07-10 | 7:42:10 PM | 4.940 | 0 |
| 2024-07-10 | 6:34:59 PM | 4.980 | 0 |
| 2024-07-10 | 5:22:45 PM | 4.930 | 0 |
| 2024-07-10 | 4:37:33 PM | 4.950 | 0 |
| 2024-07-10 | 4:20:59 PM | 4.970 | 0 |
| 2024-07-10 | 3:50:12 PM | 5.030 | 0 |
| 2024-07-10 | 3:19:25 PM | 4.970 | 0 |
| 2024-07-10 | 2:10:29 PM | 4.990 | 0 |
| 2024-07-10 | 1:10:08 PM | 4.980 | 0 |
| 2024-07-10 | 12:00:17 PM | 5.000 | 0 |