| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:43 | 5,860 | 0 |
| 12.07.2024 | 20:50:45 | 5,760 | 0 |
| 12.07.2024 | 19:44:12 | 5,800 | 0 |
| 12.07.2024 | 18:36:50 | 5,700 | 0 |
| 12.07.2024 | 17:26:55 | 5,650 | 0 |
| 12.07.2024 | 16:16:55 | 5,550 | 0 |
| 12.07.2024 | 15:14:12 | 5,190 | 0 |
| 12.07.2024 | 14:14:04 | 5,200 | 0 |
| 12.07.2024 | 13:09:54 | 5,180 | 0 |
| 12.07.2024 | 12:09:06 | 5,180 | 0 |
| 12.07.2024 | 11:05:06 | 5,160 | 0 |
| 12.07.2024 | 10:00:46 | 5,100 | 0 |
| 12.07.2024 | 08:59:38 | 5,040 | 0 |