| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:51:08 AM | 9.800 | 0 |
| 2024-09-11 | 10:41:15 AM | 9.800 | 0 |
| 2024-09-11 | 10:05:08 AM | 9.800 | 0 |
| 2024-09-11 | 9:29:22 AM | 9.800 | 0 |
| 2024-09-11 | 9:25:50 AM | 9.800 | 0 |
| 2024-09-11 | 8:50:40 AM | 9.800 | 0 |
| 2024-09-11 | 8:25:48 AM | 9.800 | 0 |
| 2024-09-10 | 9:47:14 PM | 9.890 | 0 |
| 2024-09-10 | 9:09:39 PM | 9.900 | 0 |
| 2024-09-10 | 8:26:03 PM | 9.900 | 0 |
| 2024-09-10 | 7:52:57 PM | 9.900 | 0 |
| 2024-09-10 | 7:10:45 PM | 9.900 | 0 |
| 2024-09-10 | 6:38:00 PM | 9.890 | 0 |