| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:35:24 PM | 2.850 | 0 |
| 2024-10-14 | 3:20:46 PM | 2.910 | 0 |
| 2024-10-14 | 3:00:45 PM | 2.890 | 0 |
| 2024-10-14 | 2:50:59 PM | 2.880 | 0 |
| 2024-10-14 | 2:35:45 PM | 2.870 | 0 |
| 2024-10-14 | 2:20:41 PM | 2.900 | 0 |
| 2024-10-14 | 2:01:01 PM | 2.920 | 0 |
| 2024-10-14 | 1:51:00 PM | 2.920 | 0 |
| 2024-10-14 | 1:35:18 PM | 2.920 | 0 |
| 2024-10-14 | 1:20:48 PM | 2.920 | 0 |
| 2024-10-14 | 1:00:39 PM | 2.940 | 0 |
| 2024-10-14 | 12:50:46 PM | 2.930 | 0 |
| 2024-10-14 | 12:35:17 PM | 2.930 | 0 |