| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:06:24 AM | 2.310 | 0 |
| 2024-09-13 | 8:50:46 AM | 2.310 | 0 |
| 2024-09-13 | 8:35:36 AM | 2.310 | 0 |
| 2024-09-13 | 8:21:11 AM | 2.310 | 0 |
| 2024-09-13 | 8:05:46 AM | 2.310 | 0 |
| 2024-09-12 | 9:35:49 PM | 2.310 | 0 |
| 2024-09-12 | 9:00:32 PM | 2.330 | 0 |
| 2024-09-12 | 8:35:34 PM | 2.340 | 0 |
| 2024-09-12 | 8:00:21 PM | 2.320 | 0 |
| 2024-09-12 | 7:35:27 PM | 2.310 | 0 |
| 2024-09-12 | 7:00:40 PM | 2.290 | 0 |
| 2024-09-12 | 6:35:41 PM | 2.280 | 0 |
| 2024-09-12 | 6:00:38 PM | 2.280 | 0 |