| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:00:29 PM | 5.470 | 0 |
| 2024-07-09 | 6:35:27 PM | 5.480 | 0 |
| 2024-07-09 | 6:01:02 PM | 5.520 | 0 |
| 2024-07-09 | 5:50:41 PM | 5.540 | 0 |
| 2024-07-09 | 5:42:24 PM | 5.530 | 0 |
| 2024-07-09 | 5:20:52 PM | 5.630 | 0 |
| 2024-07-09 | 5:00:32 PM | 5.580 | 0 |
| 2024-07-09 | 4:50:34 PM | 5.610 | 0 |
| 2024-07-09 | 4:35:21 PM | 5.720 | 0 |
| 2024-07-09 | 4:20:56 PM | 5.780 | 0 |
| 2024-07-09 | 4:00:47 PM | 5.980 | 0 |
| 2024-07-09 | 3:50:35 PM | 5.950 | 0 |
| 2024-07-09 | 3:35:36 PM | 6.000 | 0 |