| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:00:45 PM | 4.450 | 0 |
| 7/12/2024 | 8:35:29 PM | 4.430 | 0 |
| 7/12/2024 | 8:00:28 PM | 4.390 | 0 |
| 7/12/2024 | 7:35:18 PM | 4.310 | 0 |
| 7/12/2024 | 7:00:56 PM | 4.420 | 0 |
| 7/12/2024 | 6:35:51 PM | 4.410 | 0 |
| 7/12/2024 | 6:00:43 PM | 4.360 | 0 |
| 7/12/2024 | 5:50:48 PM | 4.320 | 0 |
| 7/12/2024 | 5:42:42 PM | 4.360 | 0 |
| 7/12/2024 | 5:20:52 PM | 4.230 | 0 |
| 7/12/2024 | 5:01:03 PM | 4.220 | 0 |
| 7/12/2024 | 4:50:34 PM | 4.250 | 0 |
| 7/12/2024 | 4:35:22 PM | 4.030 | 0 |