| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:50:29 | 5.580 | 0 |
| 10/07/2024 | 10:35:47 | 5.580 | 0 |
| 10/07/2024 | 10:21:04 | 5.570 | 0 |
| 10/07/2024 | 10:00:52 | 5.580 | 0 |
| 10/07/2024 | 09:50:50 | 5.570 | 0 |
| 10/07/2024 | 09:35:48 | 5.570 | 0 |
| 10/07/2024 | 09:21:13 | 5.570 | 0 |
| 10/07/2024 | 09:06:04 | 5.570 | 0 |
| 10/07/2024 | 08:51:00 | 5.570 | 0 |
| 10/07/2024 | 08:35:32 | 5.580 | 0 |
| 10/07/2024 | 08:20:57 | 5.590 | 0 |
| 10/07/2024 | 08:05:40 | 5.590 | 0 |
| 09/07/2024 | 21:35:42 | 5.760 | 0 |