| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:56 PM | 4.830 | 0 |
| 2024-11-12 | 9:04:35 PM | 4.820 | 0 |
| 2024-11-12 | 8:35:02 PM | 4.840 | 0 |
| 2024-11-12 | 8:04:54 PM | 4.790 | 0 |
| 2024-11-12 | 7:34:26 PM | 4.760 | 0 |
| 2024-11-12 | 7:04:34 PM | 4.710 | 0 |
| 2024-11-12 | 6:35:03 PM | 4.740 | 0 |
| 2024-11-12 | 6:04:36 PM | 4.740 | 0 |
| 2024-11-12 | 5:34:26 PM | 4.780 | 0 |
| 2024-11-12 | 5:04:34 PM | 4.850 | 0 |
| 2024-11-12 | 4:35:06 PM | 4.890 | 0 |
| 2024-11-12 | 4:04:40 PM | 4.970 | 0 |
| 2024-11-12 | 3:04:32 PM | 5.120 | 0 |