| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:35:04 PM | 2.680 | 0 |
| 2024-09-04 | 1:08:45 PM | 2.690 | 0 |
| 2024-09-04 | 12:35:10 PM | 2.720 | 0 |
| 2024-09-04 | 12:04:58 PM | 2.690 | 0 |
| 2024-09-04 | 11:35:00 AM | 2.650 | 0 |
| 2024-09-04 | 11:04:26 AM | 2.670 | 0 |
| 2024-09-04 | 10:35:19 AM | 2.610 | 0 |
| 2024-09-04 | 10:04:34 AM | 2.600 | 0 |
| 2024-09-04 | 9:35:22 AM | 2.580 | 0 |
| 2024-09-04 | 9:04:29 AM | 2.450 | 0 |
| 2024-09-03 | 9:34:48 PM | 2.490 | 0 |
| 2024-09-03 | 9:04:38 PM | 2.480 | 0 |
| 2024-09-03 | 8:35:02 PM | 2.490 | 0 |