| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:14 PM | 2.880 | 0 |
| 2024-09-06 | 9:04:43 PM | 2.880 | 0 |
| 2024-09-06 | 8:35:00 PM | 2.880 | 0 |
| 2024-09-06 | 8:04:42 PM | 2.880 | 0 |
| 2024-09-06 | 7:34:35 PM | 2.880 | 0 |
| 2024-09-06 | 7:04:23 PM | 2.880 | 0 |
| 2024-09-06 | 6:35:23 PM | 2.880 | 0 |
| 2024-09-06 | 6:04:30 PM | 2.880 | 0 |
| 2024-09-06 | 5:04:54 PM | 2.840 | 0 |
| 2024-09-06 | 4:35:15 PM | 2.820 | 0 |
| 2024-09-06 | 4:04:59 PM | 2.790 | 0 |
| 2024-09-06 | 3:35:07 PM | 2.800 | 0 |
| 2024-09-06 | 3:04:42 PM | 2.820 | 0 |