| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:50 PM | 2.690 | 0 |
| 2024-09-04 | 8:04:29 PM | 2.690 | 0 |
| 2024-09-04 | 7:34:44 PM | 2.690 | 0 |
| 2024-09-04 | 7:04:49 PM | 2.680 | 0 |
| 2024-09-04 | 6:35:20 PM | 2.670 | 0 |
| 2024-09-04 | 6:04:56 PM | 2.680 | 0 |
| 2024-09-04 | 5:04:51 PM | 2.620 | 0 |
| 2024-09-04 | 4:35:26 PM | 2.630 | 0 |
| 2024-09-04 | 4:04:27 PM | 2.650 | 0 |
| 2024-09-04 | 3:35:05 PM | 2.650 | 0 |
| 2024-09-04 | 3:04:31 PM | 2.640 | 0 |
| 2024-09-04 | 2:35:03 PM | 2.680 | 0 |
| 2024-09-04 | 2:04:49 PM | 2.700 | 0 |