| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 10:04:54 | 5.470 | 0 |
| 10/10/2024 | 09:34:50 | 5.480 | 0 |
| 10/10/2024 | 09:04:40 | 5.500 | 0 |
| 10/10/2024 | 08:34:30 | 5.480 | 0 |
| 09/10/2024 | 21:34:46 | 5.470 | 0 |
| 09/10/2024 | 21:04:50 | 5.440 | 0 |
| 09/10/2024 | 20:35:17 | 5.460 | 0 |
| 09/10/2024 | 20:04:55 | 5.490 | 0 |
| 09/10/2024 | 19:34:59 | 5.500 | 0 |
| 09/10/2024 | 19:04:33 | 5.470 | 0 |
| 09/10/2024 | 18:35:12 | 5.480 | 0 |
| 09/10/2024 | 18:04:34 | 5.510 | 0 |
| 09/10/2024 | 17:34:39 | 5.500 | 0 |