| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:27 PM | 1.860 | 0 |
| 2024-07-31 | 3:34:44 PM | 1.850 | 0 |
| 2024-07-31 | 3:04:22 PM | 1.850 | 0 |
| 2024-07-31 | 2:34:52 PM | 1.820 | 0 |
| 2024-07-31 | 2:04:40 PM | 1.820 | 0 |
| 2024-07-31 | 1:34:40 PM | 1.810 | 0 |
| 2024-07-31 | 1:08:37 PM | 1.830 | 0 |
| 2024-07-31 | 12:34:34 PM | 1.840 | 0 |
| 2024-07-31 | 12:04:44 PM | 1.840 | 0 |
| 2024-07-31 | 11:34:37 AM | 1.850 | 0 |
| 2024-07-31 | 11:04:22 AM | 1.850 | 0 |
| 2024-07-31 | 10:34:43 AM | 1.850 | 0 |
| 2024-07-31 | 10:04:21 AM | 1.820 | 0 |