| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:34:54 PM | 1.520 | 0 |
| 2024-09-10 | 6:04:23 PM | 1.550 | 0 |
| 2024-09-10 | 5:34:37 PM | 1.490 | 0 |
| 2024-09-10 | 5:04:22 PM | 1.500 | 0 |
| 2024-09-10 | 4:34:50 PM | 1.520 | 0 |
| 2024-09-10 | 4:04:30 PM | 1.480 | 0 |
| 2024-09-10 | 3:34:50 PM | 1.590 | 0 |
| 2024-09-10 | 3:04:27 PM | 1.590 | 0 |
| 2024-09-10 | 2:34:43 PM | 1.600 | 0 |
| 2024-09-10 | 2:04:32 PM | 1.600 | 0 |
| 2024-09-10 | 1:34:52 PM | 1.620 | 0 |
| 2024-09-10 | 1:08:30 PM | 1.590 | 0 |
| 2024-09-10 | 12:34:44 PM | 1.610 | 0 |