| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:29 AM | 1.830 | 0 |
| 2024-08-01 | 8:34:34 AM | 1.800 | 0 |
| 2024-07-31 | 9:34:48 PM | 1.800 | 0 |
| 2024-07-31 | 9:04:48 PM | 1.700 | 0 |
| 2024-07-31 | 8:34:31 PM | 1.780 | 0 |
| 2024-07-31 | 8:04:25 PM | 1.790 | 0 |
| 2024-07-31 | 7:34:19 PM | 1.820 | 0 |
| 2024-07-31 | 7:04:25 PM | 1.760 | 0 |
| 2024-07-31 | 6:34:39 PM | 1.780 | 0 |
| 2024-07-31 | 6:04:39 PM | 1.790 | 0 |
| 2024-07-31 | 5:34:23 PM | 1.870 | 0 |
| 2024-07-31 | 5:04:40 PM | 1.810 | 0 |
| 2024-07-31 | 4:34:52 PM | 1.820 | 0 |