| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:34:40 | 1.400 | 0 |
| 14/11/2024 | 21:34:40 | 1.330 | 0 |
| 14/11/2024 | 21:04:21 | 1.330 | 0 |
| 14/11/2024 | 20:34:50 | 1.320 | 0 |
| 14/11/2024 | 20:04:23 | 1.330 | 0 |
| 14/11/2024 | 19:34:34 | 1.310 | 0 |
| 14/11/2024 | 19:04:18 | 1.270 | 0 |
| 14/11/2024 | 18:34:57 | 1.300 | 0 |
| 14/11/2024 | 18:04:25 | 1.300 | 0 |
| 14/11/2024 | 17:34:39 | 1.250 | 0 |
| 14/11/2024 | 17:04:31 | 1.300 | 0 |
| 14/11/2024 | 16:34:54 | 1.330 | 0 |
| 14/11/2024 | 16:04:21 | 1.310 | 0 |