| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:28 PM | 2.020 | 0 |
| 2024-08-02 | 2:34:54 PM | 2.060 | 0 |
| 2024-08-02 | 2:04:22 PM | 1.990 | 0 |
| 2024-08-02 | 1:34:59 PM | 2.020 | 0 |
| 2024-08-02 | 1:08:38 PM | 2.050 | 0 |
| 2024-08-02 | 12:34:43 PM | 2.050 | 0 |
| 2024-08-02 | 12:04:37 PM | 2.060 | 0 |
| 2024-08-02 | 11:34:41 AM | 2.050 | 0 |
| 2024-08-02 | 11:04:30 AM | 2.050 | 0 |
| 2024-08-02 | 10:34:36 AM | 2.090 | 0 |
| 2024-08-02 | 10:04:21 AM | 1.960 | 0 |
| 2024-08-02 | 9:34:53 AM | 2.000 | 0 |
| 2024-08-02 | 9:04:33 AM | 1.960 | 0 |