| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:30 PM | 81.550 | 0 |
| 2024-07-09 | 8:34:29 PM | 81.580 | 0 |
| 2024-07-09 | 7:35:03 PM | 81.620 | 0 |
| 2024-07-09 | 6:34:18 PM | 81.570 | 0 |
| 2024-07-09 | 4:34:22 PM | 81.840 | 0 |
| 2024-07-09 | 3:34:33 PM | 81.760 | 0 |
| 2024-07-09 | 2:34:14 PM | 81.840 | 0 |
| 2024-07-09 | 1:34:14 PM | 82.120 | 0 |
| 2024-07-09 | 12:34:18 PM | 82.480 | 0 |
| 2024-07-09 | 11:34:14 AM | 82.540 | 0 |
| 2024-07-09 | 10:34:29 AM | 82.560 | 0 |
| 2024-07-09 | 9:34:13 AM | 82.360 | 0 |
| 2024-07-09 | 8:34:12 AM | 82.010 | 0 |