| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:29 PM | 82.490 | 0 |
| 2024-07-23 | 8:34:21 PM | 82.490 | 0 |
| 2024-07-23 | 7:34:54 PM | 82.450 | 0 |
| 2024-07-23 | 6:34:18 PM | 82.440 | 0 |
| 2024-07-23 | 4:34:17 PM | 82.400 | 0 |
| 2024-07-23 | 3:34:33 PM | 82.580 | 0 |
| 2024-07-23 | 2:34:12 PM | 82.560 | 0 |
| 2024-07-23 | 1:34:33 PM | 82.900 | 0 |
| 2024-07-23 | 12:34:24 PM | 82.620 | 0 |
| 2024-07-23 | 11:34:23 AM | 82.800 | 0 |
| 2024-07-23 | 10:34:20 AM | 82.340 | 0 |
| 2024-07-23 | 9:34:32 AM | 82.240 | 0 |
| 2024-07-23 | 8:34:13 AM | 82.520 | 0 |