| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:34:47 PM | 77.770 | 0 |
| 2024-08-08 | 6:34:23 PM | 77.690 | 0 |
| 2024-08-08 | 4:34:17 PM | 77.800 | 0 |
| 2024-08-08 | 3:34:21 PM | 77.420 | 0 |
| 2024-08-08 | 2:34:36 PM | 77.260 | 0 |
| 2024-08-08 | 1:34:13 PM | 77.260 | 0 |
| 2024-08-08 | 12:34:29 PM | 77.160 | 0 |
| 2024-08-08 | 11:34:18 AM | 77.240 | 0 |
| 2024-08-08 | 10:34:13 AM | 77.160 | 0 |
| 2024-08-08 | 9:34:22 AM | 77.420 | 0 |
| 2024-08-08 | 8:34:11 AM | 77.680 | 0 |
| 2024-08-07 | 9:34:14 PM | 77.630 | 0 |
| 2024-08-07 | 8:34:13 PM | 77.550 | 0 |