| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:24 PM | 82.620 | 0 |
| 2024-06-26 | 8:34:26 PM | 82.620 | 0 |
| 2024-06-26 | 7:35:06 PM | 82.620 | 0 |
| 2024-06-26 | 6:34:23 PM | 82.620 | 0 |
| 2024-06-26 | 4:34:41 PM | 82.360 | 0 |
| 2024-06-26 | 3:34:26 PM | 82.020 | 0 |
| 2024-06-26 | 2:34:37 PM | 82.020 | 0 |
| 2024-06-26 | 1:34:21 PM | 81.910 | 0 |
| 2024-06-26 | 12:34:27 PM | 82.230 | 0 |
| 2024-06-26 | 11:34:44 AM | 82.230 | 0 |
| 2024-06-26 | 10:34:16 AM | 82.440 | 0 |
| 2024-06-26 | 9:34:24 AM | 82.390 | 0 |
| 2024-06-26 | 8:34:08 AM | 82.240 | 0 |