| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:21 PM | 78.620 | 0 |
| 2024-08-13 | 11:34:20 AM | 78.230 | 0 |
| 2024-08-13 | 10:34:36 AM | 78.370 | 0 |
| 2024-08-13 | 9:34:20 AM | 78.080 | 0 |
| 2024-08-13 | 8:34:16 AM | 78.680 | 0 |
| 2024-08-12 | 9:34:16 PM | 78.230 | 0 |
| 2024-08-12 | 8:34:40 PM | 78.210 | 0 |
| 2024-08-12 | 7:35:27 PM | 78.290 | 0 |
| 2024-08-12 | 6:34:44 PM | 78.290 | 0 |
| 2024-08-12 | 4:34:28 PM | 78.200 | 0 |
| 2024-08-12 | 3:34:18 PM | 78.730 | 0 |
| 2024-08-12 | 2:34:23 PM | 78.690 | 0 |
| 2024-08-12 | 1:34:21 PM | 78.520 | 0 |