| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:34:27 PM | 80.830 | 0 |
| 2024-07-24 | 11:34:30 AM | 80.860 | 0 |
| 2024-07-24 | 10:34:27 AM | 81.380 | 0 |
| 2024-07-24 | 9:34:17 AM | 81.380 | 0 |
| 2024-07-24 | 8:34:17 AM | 81.830 | 0 |
| 2024-07-23 | 9:34:43 PM | 82.090 | 0 |
| 2024-07-23 | 8:34:28 PM | 82.090 | 0 |
| 2024-07-23 | 7:35:17 PM | 82.050 | 0 |
| 2024-07-23 | 6:34:26 PM | 82.040 | 0 |
| 2024-07-23 | 4:34:24 PM | 82.010 | 0 |
| 2024-07-23 | 3:34:45 PM | 82.160 | 0 |
| 2024-07-23 | 2:34:23 PM | 82.160 | 0 |
| 2024-07-23 | 1:34:47 PM | 82.460 | 0 |