| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:20 PM | 5.040 | 0 |
| 2024-08-08 | 8:34:30 PM | 5.050 | 0 |
| 2024-08-08 | 7:35:07 PM | 5.050 | 0 |
| 2024-08-08 | 6:34:37 PM | 5.030 | 0 |
| 2024-08-08 | 4:34:22 PM | 5.010 | 0 |
| 2024-08-08 | 3:34:27 PM | 5.020 | 0 |
| 2024-08-08 | 2:34:47 PM | 5.010 | 0 |
| 2024-08-08 | 1:34:16 PM | 5.000 | 0 |
| 2024-08-08 | 12:34:44 PM | 5.000 | 0 |
| 2024-08-08 | 11:34:25 AM | 4.990 | 0 |
| 2024-08-08 | 10:34:18 AM | 4.990 | 0 |
| 2024-08-08 | 9:34:36 AM | 4.970 | 0 |
| 2024-08-07 | 9:34:16 PM | 4.980 | 0 |