| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:41 PM | 29.30 | 0 |
| 2024-07-31 | 4:39:12 PM | 29.50 | 0 |
| 2024-07-31 | 3:35:53 PM | 29.74 | 0 |
| 2024-07-31 | 2:35:55 PM | 29.50 | 0 |
| 2024-07-31 | 12:52:09 PM | 29.57 | 0 |
| 2024-07-31 | 11:56:39 AM | 29.69 | 0 |
| 2024-07-31 | 10:49:59 AM | 29.47 | 0 |
| 2024-07-31 | 9:57:29 AM | 29.27 | 0 |
| 2024-07-31 | 8:46:13 AM | 29.52 | 0 |
| 2024-07-30 | 7:41:56 PM | 30.12 | 0 |
| 2024-07-30 | 6:46:29 PM | 30.01 | 0 |
| 2024-07-30 | 5:52:46 PM | 30.09 | 0 |
| 2024-07-30 | 4:59:47 PM | 30.10 | 0 |