| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:32:14 PM | 25.76 | 0 |
| 2024-11-14 | 4:32:23 PM | 25.80 | 0 |
| 2024-11-14 | 2:56:33 PM | 25.63 | 0 |
| 2024-11-14 | 1:45:57 PM | 25.94 | 0 |
| 2024-11-14 | 12:43:31 PM | 26.02 | 0 |
| 2024-11-14 | 11:46:29 AM | 26.20 | 0 |
| 2024-11-14 | 10:45:24 AM | 26.10 | 0 |
| 2024-11-14 | 8:41:22 AM | 27.69 | 0 |
| 2024-11-13 | 7:34:53 PM | 27.46 | 0 |
| 2024-11-13 | 6:35:22 PM | 27.51 | 0 |
| 2024-11-13 | 5:34:57 PM | 27.74 | 0 |
| 2024-11-13 | 4:06:42 PM | 28.85 | 0 |
| 2024-11-13 | 3:06:48 PM | 28.03 | 0 |