| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:49 PM | 31.03 | 0 |
| 2024-09-09 | 6:36:22 PM | 30.96 | 0 |
| 2024-09-09 | 5:37:02 PM | 31.15 | 0 |
| 2024-09-09 | 4:41:32 PM | 31.25 | 0 |
| 2024-09-09 | 3:39:34 PM | 31.48 | 0 |
| 2024-09-09 | 2:39:46 PM | 31.77 | 0 |
| 2024-09-09 | 12:52:14 PM | 31.51 | 0 |
| 2024-09-09 | 12:06:18 PM | 31.32 | 0 |
| 2024-09-09 | 10:45:01 AM | 31.53 | 0 |
| 2024-09-09 | 8:44:48 AM | 31.91 | 0 |
| 2024-09-06 | 7:41:38 PM | 32.43 | 0 |
| 2024-09-06 | 6:44:53 PM | 32.24 | 0 |
| 2024-09-06 | 5:50:07 PM | 32.39 | 0 |